Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.01.01 22:05 - 2025.12.31 21:58 (2025.01.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372465 | Ticks modelled | 743067 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | -830.52 | Gross profit | 2286.07 | Gross loss | -3116.59 |
| Profit factor | 0.73 | Expected payoff | -2.29 | ||
| Absolute drawdown | 830.52 | Maximal drawdown | 1423.68 (89.36%) | Relative drawdown | 89.36% (1423.68) |
| Total trades | 362 | Short positions (won %) | 223 (49.33%) | Long positions (won %) | 139 (54.68%) |
| Profit trades (% of total) | 186 (51.38%) | Loss trades (% of total) | 176 (48.62%) | ||
| Largest | profit trade | 152.09 | loss trade | -233.78 | |
| Average | profit trade | 12.29 | loss trade | -17.71 | |
| Maximum | consecutive wins (profit in money) | 9 (253.87) | consecutive losses (loss in money) | 15 (-1020.54) | |
| Maximal | consecutive profit (count of wins) | 388.44 (7) | consecutive loss (count of losses) | -1020.54 (15) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 22:05 | buy | 1 | 0.12 | 196.615 | 0.000 | 0.000 | ||
| 2 | 2025.01.01 23:46 | close | 1 | 0.12 | 197.028 | 0.000 | 0.000 | 31.38 | 1031.38 |
| 3 | 2025.01.01 23:46 | buy | 2 | 0.12 | 197.068 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 06:28 | buy | 3 | 0.08 | 196.571 | 0.000 | 0.000 | ||
| 5 | 2025.01.02 07:45 | buy | 4 | 0.05 | 196.117 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 08:26 | buy | 5 | 0.04 | 195.595 | 0.000 | 0.000 | ||
| 7 | 2025.01.02 12:51 | buy | 6 | 0.02 | 195.169 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 13:19 | buy | 7 | 0.02 | 194.732 | 0.000 | 0.000 | ||
| 9 | 2025.01.02 14:34 | buy | 8 | 0.01 | 194.272 | 0.000 | 0.000 | ||
| 10 | 2025.01.02 15:01 | close | 8 | 0.01 | 194.755 | 0.000 | 0.000 | 3.06 | 1034.44 |
| 11 | 2025.01.02 15:01 | close | 2 | 0.01 | 194.755 | 0.000 | 0.000 | -14.45 | 1019.99 |
| 12 | 2025.01.02 15:01 | buy | 9 | 0.11 | 197.068 | 0.000 | 0.000 | ||
| 13 | 2025.01.02 15:20 | buy | 10 | 0.01 | 194.312 | 0.000 | 0.000 | ||
| 14 | 2025.01.02 16:19 | close | 10 | 0.01 | 194.797 | 0.000 | 0.000 | 3.07 | 1023.06 |
| 15 | 2025.01.02 16:19 | close | 9 | 0.01 | 194.797 | 0.000 | 0.000 | -14.19 | 1008.88 |
| 16 | 2025.01.02 16:19 | buy | 11 | 0.10 | 197.068 | 0.000 | 0.000 | ||
| 17 | 2025.01.02 17:22 | close | 7 | 0.02 | 195.212 | 0.000 | 0.000 | 6.08 | 1014.96 |
| 18 | 2025.01.02 17:22 | close | 11 | 0.01 | 195.212 | 0.000 | 0.000 | -11.56 | 1003.40 |
| 19 | 2025.01.02 17:22 | buy | 12 | 0.09 | 197.068 | 0.000 | 0.000 | ||
| 20 | 2025.01.02 22:04 | buy | 13 | 0.02 | 194.716 | 0.000 | 0.000 | ||
| 21 | 2025.01.03 11:13 | close | 13 | 0.02 | 195.168 | 0.000 | 0.000 | 5.85 | 1009.25 |
| 22 | 2025.01.03 11:13 | close | 12 | 0.01 | 195.168 | 0.000 | 0.000 | -11.77 | 997.48 |
| 23 | 2025.01.03 11:13 | buy | 14 | 0.08 | 197.068 | 0.000 | 0.000 | ||
| 24 | 2025.01.05 23:12 | close | 6 | 0.02 | 195.642 | 0.000 | 0.000 | 6.12 | 1003.60 |
| 25 | 2025.01.05 23:12 | close | 14 | 0.01 | 195.642 | 0.000 | 0.000 | -8.77 | 994.83 |
| 26 | 2025.01.05 23:12 | buy | 15 | 0.07 | 197.068 | 0.000 | 0.000 | ||
| 27 | 2025.01.06 02:12 | close | 5 | 0.04 | 196.051 | 0.000 | 0.000 | 12.07 | 1006.90 |
| 28 | 2025.01.06 02:12 | close | 15 | 0.02 | 196.051 | 0.000 | 0.000 | -12.23 | 994.67 |
| 29 | 2025.01.06 02:12 | buy | 16 | 0.05 | 197.068 | 0.000 | 0.000 | ||
| 30 | 2025.01.06 09:11 | close | 16 | 0.05 | 196.940 | 0.000 | 0.000 | -2.44 | 992.23 |
| 31 | 2025.01.06 09:11 | close | 4 | 0.05 | 196.940 | 0.000 | 0.000 | 26.70 | 1018.93 |
| 32 | 2025.01.06 09:11 | close | 3 | 0.08 | 196.940 | 0.000 | 0.000 | 19.73 | 1038.65 |
| 33 | 2025.01.06 09:11 | sell | 17 | 0.12 | 196.940 | 0.000 | 0.000 | ||
| 34 | 2025.01.06 12:45 | close | 17 | 0.12 | 196.511 | 0.000 | 0.000 | 32.59 | 1071.24 |
| 35 | 2025.01.06 12:45 | buy | 18 | 0.12 | 196.511 | 0.000 | 0.000 | ||
| 36 | 2025.01.06 13:29 | buy | 19 | 0.08 | 196.087 | 0.000 | 0.000 | ||
| 37 | 2025.01.06 14:13 | close | 19 | 0.08 | 196.410 | 0.000 | 0.000 | 16.36 | 1087.60 |
| 38 | 2025.01.06 14:13 | close | 18 | 0.12 | 196.410 | 0.000 | 0.000 | -7.68 | 1079.92 |
| 39 | 2025.01.06 14:13 | buy | 20 | 0.12 | 196.450 | 0.000 | 0.000 | ||
| 40 | 2025.01.06 14:19 | buy | 21 | 0.08 | 196.029 | 0.000 | 0.000 | ||
| 41 | 2025.01.06 14:24 | close | 21 | 0.08 | 196.410 | 0.000 | 0.000 | 19.30 | 1099.22 |
| 42 | 2025.01.06 14:24 | close | 20 | 0.12 | 196.410 | 0.000 | 0.000 | -3.04 | 1096.18 |
| 43 | 2025.01.06 14:24 | buy | 22 | 0.12 | 196.450 | 0.000 | 0.000 | ||
| 44 | 2025.01.06 15:03 | close | 22 | 0.12 | 196.934 | 0.000 | 0.000 | 36.78 | 1132.96 |
| 45 | 2025.01.06 15:03 | sell | 23 | 0.12 | 196.934 | 0.000 | 0.000 | ||
| 46 | 2025.01.06 21:18 | sell | 24 | 0.08 | 197.389 | 0.000 | 0.000 | ||
| 47 | 2025.01.07 00:53 | sell | 25 | 0.05 | 197.882 | 0.000 | 0.000 | ||
| 48 | 2025.01.07 16:32 | close | 25 | 0.05 | 197.114 | 0.000 | 0.000 | 24.31 | 1157.27 |
| 49 | 2025.01.07 16:32 | close | 24 | 0.08 | 197.114 | 0.000 | 0.000 | 12.50 | 1169.77 |
| 50 | 2025.01.07 16:32 | close | 23 | 0.12 | 197.114 | 0.000 | 0.000 | -15.81 | 1153.96 |
| 51 | 2025.01.07 16:32 | buy | 26 | 0.12 | 197.114 | 0.000 | 0.000 | ||
| 52 | 2025.01.08 06:04 | close | 26 | 0.12 | 197.526 | 0.000 | 0.000 | 32.08 | 1186.04 |
| 53 | 2025.01.08 06:04 | sell | 27 | 0.12 | 197.526 | 0.000 | 0.000 | ||
| 54 | 2025.01.08 07:30 | close | 27 | 0.12 | 197.113 | 0.000 | 0.000 | 31.37 | 1217.41 |
| 55 | 2025.01.08 07:30 | sell | 28 | 0.12 | 197.073 | 0.000 | 0.000 | ||
| 56 | 2025.01.08 11:12 | close | 28 | 0.12 | 196.601 | 0.000 | 0.000 | 35.86 | 1253.27 |
| 57 | 2025.01.08 11:12 | sell | 29 | 0.12 | 196.561 | 0.000 | 0.000 | ||
| 58 | 2025.01.08 11:26 | close | 29 | 0.12 | 196.104 | 0.000 | 0.000 | 34.72 | 1287.99 |
| 59 | 2025.01.08 11:26 | sell | 30 | 0.12 | 196.064 | 0.000 | 0.000 | ||
| 60 | 2025.01.08 11:35 | close | 30 | 0.12 | 195.605 | 0.000 | 0.000 | 34.87 | 1322.86 |
| 61 | 2025.01.08 11:35 | sell | 31 | 0.12 | 195.565 | 0.000 | 0.000 | ||
| 62 | 2025.01.09 03:41 | close | 31 | 0.12 | 195.151 | 0.000 | 0.000 | 25.02 | 1347.88 |
| 63 | 2025.01.09 03:41 | sell | 32 | 0.12 | 195.111 | 0.000 | 0.000 | ||
| 64 | 2025.01.09 04:13 | close | 32 | 0.12 | 194.695 | 0.000 | 0.000 | 31.60 | 1379.48 |
| 65 | 2025.01.09 04:13 | buy | 33 | 0.12 | 194.695 | 0.000 | 0.000 | ||
| 66 | 2025.01.09 07:23 | buy | 34 | 0.08 | 194.279 | 0.000 | 0.000 | ||
| 67 | 2025.01.09 07:45 | buy | 35 | 0.05 | 193.805 | 0.000 | 0.000 | ||
| 68 | 2025.01.09 09:26 | close | 35 | 0.05 | 194.441 | 0.000 | 0.000 | 20.14 | 1399.62 |
| 69 | 2025.01.09 09:26 | close | 34 | 0.08 | 194.441 | 0.000 | 0.000 | 8.21 | 1407.83 |
| 70 | 2025.01.09 09:26 | close | 33 | 0.12 | 194.441 | 0.000 | 0.000 | -19.30 | 1388.53 |
| 71 | 2025.01.09 09:26 | buy | 36 | 0.12 | 194.481 | 0.000 | 0.000 | ||
| 72 | 2025.01.09 10:04 | buy | 37 | 0.08 | 194.056 | 0.000 | 0.000 | ||
| 73 | 2025.01.09 12:41 | buy | 38 | 0.05 | 193.574 | 0.000 | 0.000 | ||
| 74 | 2025.01.09 13:28 | close | 38 | 0.05 | 194.219 | 0.000 | 0.000 | 20.42 | 1408.95 |
| 75 | 2025.01.09 13:28 | close | 37 | 0.08 | 194.219 | 0.000 | 0.000 | 8.26 | 1417.21 |
| 76 | 2025.01.09 13:28 | close | 36 | 0.12 | 194.219 | 0.000 | 0.000 | -19.91 | 1397.30 |
| 77 | 2025.01.09 13:28 | buy | 39 | 0.12 | 194.259 | 0.000 | 0.000 | ||
| 78 | 2025.01.09 20:32 | close | 39 | 0.12 | 194.672 | 0.000 | 0.000 | 31.38 | 1428.68 |
| 79 | 2025.01.09 20:32 | buy | 40 | 0.12 | 194.712 | 0.000 | 0.000 | ||
| 80 | 2025.01.10 00:59 | buy | 41 | 0.08 | 194.289 | 0.000 | 0.000 | ||
| 81 | 2025.01.10 01:39 | close | 41 | 0.08 | 194.603 | 0.000 | 0.000 | 15.90 | 1444.58 |
| 82 | 2025.01.10 01:39 | close | 40 | 0.12 | 194.603 | 0.000 | 0.000 | -7.50 | 1437.08 |
| 83 | 2025.01.10 01:39 | buy | 42 | 0.12 | 194.643 | 0.000 | 0.000 | ||
| 84 | 2025.01.10 08:37 | buy | 43 | 0.08 | 194.228 | 0.000 | 0.000 | ||
| 85 | 2025.01.10 09:04 | buy | 44 | 0.05 | 193.815 | 0.000 | 0.000 | ||
| 86 | 2025.01.10 10:51 | close | 44 | 0.05 | 194.393 | 0.000 | 0.000 | 18.30 | 1455.38 |
| 87 | 2025.01.10 10:51 | close | 43 | 0.08 | 194.393 | 0.000 | 0.000 | 8.35 | 1463.73 |
| 88 | 2025.01.10 10:51 | close | 42 | 0.12 | 194.393 | 0.000 | 0.000 | -19.00 | 1444.73 |
| 89 | 2025.01.10 10:51 | buy | 45 | 0.12 | 194.433 | 0.000 | 0.000 | ||
| 90 | 2025.01.10 13:31 | buy | 46 | 0.08 | 193.958 | 0.000 | 0.000 | ||
| 91 | 2025.01.10 14:36 | buy | 47 | 0.05 | 193.533 | 0.000 | 0.000 | ||
| 92 | 2025.01.10 15:07 | buy | 48 | 0.04 | 193.111 | 0.000 | 0.000 | ||
| 93 | 2025.01.10 16:03 | buy | 49 | 0.02 | 192.678 | 0.000 | 0.000 | ||
| 94 | 2025.01.10 16:41 | buy | 50 | 0.02 | 192.262 | 0.000 | 0.000 | ||
| 95 | 2025.01.10 17:27 | close | 50 | 0.02 | 192.715 | 0.000 | 0.000 | 5.74 | 1450.47 |
| 96 | 2025.01.10 17:27 | close | 45 | 0.01 | 192.715 | 0.000 | 0.000 | -10.88 | 1439.59 |
| 97 | 2025.01.10 17:27 | buy | 51 | 0.11 | 194.433 | 0.000 | 0.000 | ||
| 98 | 2025.01.13 01:33 | buy | 52 | 0.02 | 192.246 | 0.000 | 0.000 | ||
| 99 | 2025.01.13 01:49 | buy | 53 | 0.01 | 191.767 | 0.000 | 0.000 | ||
| 100 | 2025.01.13 03:39 | buy | 54 | 0.01 | 191.343 | 0.000 | 0.000 | ||
| 101 | 2025.01.13 05:34 | buy | 55 | 0.01 | 190.890 | 0.000 | 0.000 | ||
| 102 | 2025.01.13 06:11 | close | 55 | 0.01 | 191.391 | 0.000 | 0.000 | 3.17 | 1442.76 |
| 103 | 2025.01.13 06:11 | close | 51 | 0.01 | 191.391 | 0.000 | 0.000 | -19.21 | 1423.55 |
| 104 | 2025.01.13 06:11 | buy | 56 | 0.10 | 194.433 | 0.000 | 0.000 | ||
| 105 | 2025.01.13 07:32 | buy | 57 | 0.01 | 190.861 | 0.000 | 0.000 | ||
| 106 | 2025.01.13 08:07 | close | 57 | 0.01 | 191.359 | 0.000 | 0.000 | 3.15 | 1426.70 |
| 107 | 2025.01.13 08:07 | close | 56 | 0.01 | 191.359 | 0.000 | 0.000 | -19.41 | 1407.30 |
| 108 | 2025.01.13 08:07 | buy | 58 | 0.09 | 194.433 | 0.000 | 0.000 | ||
| 109 | 2025.01.13 09:22 | buy | 59 | 0.01 | 190.908 | 0.000 | 0.000 | ||
| 110 | 2025.01.13 09:34 | buy | 60 | 0.01 | 190.437 | 0.000 | 0.000 | ||
| 111 | 2025.01.13 10:59 | close | 60 | 0.01 | 190.934 | 0.000 | 0.000 | 3.15 | 1410.45 |
| 112 | 2025.01.13 10:59 | close | 58 | 0.01 | 190.934 | 0.000 | 0.000 | -22.10 | 1388.35 |
| 113 | 2025.01.13 10:59 | buy | 61 | 0.08 | 194.433 | 0.000 | 0.000 | ||
| 114 | 2025.01.13 12:10 | buy | 62 | 0.01 | 190.480 | 0.000 | 0.000 | ||
| 115 | 2025.01.13 14:34 | close | 62 | 0.01 | 190.948 | 0.000 | 0.000 | 2.96 | 1391.31 |
| 116 | 2025.01.13 14:34 | close | 61 | 0.01 | 190.948 | 0.000 | 0.000 | -22.01 | 1369.31 |
| 117 | 2025.01.13 14:34 | buy | 63 | 0.07 | 194.433 | 0.000 | 0.000 | ||
| 118 | 2025.01.13 15:46 | close | 59 | 0.01 | 191.367 | 0.000 | 0.000 | 2.90 | 1372.21 |
| 119 | 2025.01.13 15:46 | close | 63 | 0.01 | 191.367 | 0.000 | 0.000 | -19.36 | 1352.85 |
| 120 | 2025.01.13 15:46 | buy | 64 | 0.06 | 194.433 | 0.000 | 0.000 | ||
| 121 | 2025.01.13 18:31 | close | 54 | 0.01 | 191.817 | 0.000 | 0.000 | 3.00 | 1355.85 |
| 122 | 2025.01.13 18:31 | close | 64 | 0.01 | 191.817 | 0.000 | 0.000 | -16.51 | 1339.35 |
| 123 | 2025.01.13 18:31 | buy | 65 | 0.05 | 194.433 | 0.000 | 0.000 | ||
| 124 | 2025.01.13 22:43 | close | 53 | 0.01 | 192.219 | 0.000 | 0.000 | 2.86 | 1342.21 |
| 125 | 2025.01.13 22:43 | close | 65 | 0.01 | 192.219 | 0.000 | 0.000 | -13.96 | 1328.25 |
| 126 | 2025.01.13 22:43 | buy | 66 | 0.04 | 194.433 | 0.000 | 0.000 | ||
| 127 | 2025.01.14 01:33 | close | 52 | 0.02 | 192.767 | 0.000 | 0.000 | 6.73 | 1334.98 |
| 128 | 2025.01.14 01:33 | close | 66 | 0.01 | 192.767 | 0.000 | 0.000 | -10.42 | 1324.56 |
| 129 | 2025.01.14 01:33 | buy | 67 | 0.03 | 194.433 | 0.000 | 0.000 | ||
| 130 | 2025.01.14 01:56 | buy | 68 | 0.02 | 192.249 | 0.000 | 0.000 | ||
| 131 | 2025.01.14 08:16 | close | 68 | 0.02 | 192.726 | 0.000 | 0.000 | 6.04 | 1330.60 |
| 132 | 2025.01.14 08:16 | close | 67 | 0.01 | 192.726 | 0.000 | 0.000 | -10.68 | 1319.92 |
| 133 | 2025.01.14 08:16 | buy | 69 | 0.02 | 194.433 | 0.000 | 0.000 | ||
| 134 | 2025.01.14 11:56 | buy | 70 | 0.02 | 192.257 | 0.000 | 0.000 | ||
| 135 | 2025.01.14 13:06 | buy | 71 | 0.01 | 191.828 | 0.000 | 0.000 | ||
| 136 | 2025.01.14 15:13 | close | 71 | 0.01 | 192.280 | 0.000 | 0.000 | 2.86 | 1322.78 |
| 137 | 2025.01.14 15:13 | close | 69 | 0.01 | 192.280 | 0.000 | 0.000 | -13.51 | 1309.27 |
| 138 | 2025.01.14 15:13 | buy | 72 | 0.01 | 194.433 | 0.000 | 0.000 | ||
| 139 | 2025.01.14 19:07 | close | 70 | 0.02 | 192.935 | 0.000 | 0.000 | 8.58 | 1317.85 |
| 140 | 2025.01.14 19:07 | close | 72 | 0.01 | 192.935 | 0.000 | 0.000 | -9.36 | 1308.49 |
| 141 | 2025.01.15 05:02 | buy | 73 | 0.02 | 192.246 | 0.000 | 0.000 | ||
| 142 | 2025.01.15 07:02 | buy | 74 | 0.02 | 191.776 | 0.000 | 0.000 | ||
| 143 | 2025.01.15 13:39 | close | 74 | 0.02 | 192.272 | 0.000 | 0.000 | 6.29 | 1314.78 |
| 144 | 2025.01.15 13:39 | close | 46 | 0.01 | 192.272 | 0.000 | 0.000 | -10.49 | 1304.29 |
| 145 | 2025.01.15 13:39 | buy | 75 | 0.07 | 193.958 | 0.000 | 0.000 | ||
| 146 | 2025.01.15 14:28 | buy | 76 | 0.02 | 191.823 | 0.000 | 0.000 | ||
| 147 | 2025.01.15 16:33 | buy | 77 | 0.01 | 191.284 | 0.000 | 0.000 | ||
| 148 | 2025.01.16 01:25 | buy | 78 | 0.01 | 190.851 | 0.000 | 0.000 | ||
| 149 | 2025.01.16 01:47 | buy | 79 | 0.01 | 190.440 | 0.000 | 0.000 | ||
| 150 | 2025.01.16 02:03 | buy | 80 | 0.01 | 189.980 | 0.000 | 0.000 | ||
| 151 | 2025.01.16 03:06 | close | 80 | 0.01 | 190.471 | 0.000 | 0.000 | 3.11 | 1307.40 |
| 152 | 2025.01.16 03:06 | close | 75 | 0.01 | 190.471 | 0.000 | 0.000 | -21.69 | 1285.71 |
| 153 | 2025.01.16 03:06 | buy | 81 | 0.06 | 193.958 | 0.000 | 0.000 | ||
| 154 | 2025.01.16 06:33 | close | 79 | 0.01 | 190.901 | 0.000 | 0.000 | 2.92 | 1288.63 |
| 155 | 2025.01.16 06:33 | close | 81 | 0.01 | 190.901 | 0.000 | 0.000 | -18.97 | 1269.66 |
| 156 | 2025.01.16 06:33 | buy | 82 | 0.05 | 193.958 | 0.000 | 0.000 | ||
| 157 | 2025.01.16 08:18 | buy | 83 | 0.01 | 190.359 | 0.000 | 0.000 | ||
| 158 | 2025.01.16 09:43 | buy | 84 | 0.01 | 189.939 | 0.000 | 0.000 | ||
| 159 | 2025.01.16 12:16 | close | 84 | 0.01 | 190.392 | 0.000 | 0.000 | 2.87 | 1272.53 |
| 160 | 2025.01.16 12:16 | close | 82 | 0.01 | 190.392 | 0.000 | 0.000 | -22.19 | 1250.34 |
| 161 | 2025.01.16 12:16 | buy | 85 | 0.04 | 193.958 | 0.000 | 0.000 | ||
| 162 | 2025.01.16 16:42 | buy | 86 | 0.01 | 189.944 | 0.000 | 0.000 | ||
| 163 | 2025.01.16 17:21 | close | 86 | 0.01 | 190.400 | 0.000 | 0.000 | 2.89 | 1253.23 |
| 164 | 2025.01.16 17:21 | close | 85 | 0.01 | 190.400 | 0.000 | 0.000 | -22.14 | 1231.09 |
| 165 | 2025.01.16 17:21 | buy | 87 | 0.03 | 193.958 | 0.000 | 0.000 | ||
| 166 | 2025.01.16 18:07 | buy | 88 | 0.01 | 189.931 | 0.000 | 0.000 | ||
| 167 | 2025.01.17 07:13 | buy | 89 | 0.01 | 189.474 | 0.000 | 0.000 | ||
| 168 | 2025.01.17 09:28 | close | 89 | 0.01 | 189.979 | 0.000 | 0.000 | 3.19 | 1234.28 |
| 169 | 2025.01.17 09:28 | close | 87 | 0.01 | 189.979 | 0.000 | 0.000 | -24.75 | 1209.53 |
| 170 | 2025.01.17 09:28 | buy | 90 | 0.02 | 193.958 | 0.000 | 0.000 | ||
| 171 | 2025.01.17 14:15 | buy | 91 | 0.01 | 189.484 | 0.000 | 0.000 | ||
| 172 | 2025.01.17 14:39 | close | 91 | 0.01 | 189.954 | 0.000 | 0.000 | 2.97 | 1212.50 |
| 173 | 2025.01.17 14:39 | close | 90 | 0.01 | 189.954 | 0.000 | 0.000 | -24.91 | 1187.60 |
| 174 | 2025.01.17 14:39 | buy | 92 | 0.01 | 193.958 | 0.000 | 0.000 | ||
| 175 | 2025.01.20 19:47 | close | 88 | 0.01 | 191.843 | 0.000 | 0.000 | 12.24 | 1199.84 |
| 176 | 2025.01.20 19:47 | close | 92 | 0.01 | 191.843 | 0.000 | 0.000 | -12.87 | 1186.96 |
| 177 | 2025.01.20 19:48 | close | 83 | 0.01 | 191.828 | 0.000 | 0.000 | 9.43 | 1196.39 |
| 178 | 2025.01.20 19:48 | close | 47 | 0.01 | 191.828 | 0.000 | 0.000 | -10.28 | 1186.11 |
| 179 | 2025.01.20 19:48 | buy | 93 | 0.04 | 193.533 | 0.000 | 0.000 | ||
| 180 | 2025.01.20 19:49 | close | 78 | 0.01 | 191.883 | 0.000 | 0.000 | 6.67 | 1192.78 |
| 181 | 2025.01.20 19:49 | close | 93 | 0.01 | 191.883 | 0.000 | 0.000 | -9.93 | 1182.85 |
| 182 | 2025.01.20 19:49 | buy | 94 | 0.03 | 193.533 | 0.000 | 0.000 | ||
| 183 | 2025.01.20 19:50 | close | 77 | 0.01 | 191.867 | 0.000 | 0.000 | 4.01 | 1186.86 |
| 184 | 2025.01.20 19:50 | close | 94 | 0.01 | 191.867 | 0.000 | 0.000 | -10.03 | 1176.83 |
| 185 | 2025.01.20 19:50 | buy | 95 | 0.02 | 193.533 | 0.000 | 0.000 | ||
| 186 | 2025.01.21 00:02 | buy | 96 | 0.02 | 191.371 | 0.000 | 0.000 | ||
| 187 | 2025.01.21 01:48 | buy | 97 | 0.01 | 190.903 | 0.000 | 0.000 | ||
| 188 | 2025.01.21 16:24 | close | 97 | 0.01 | 191.372 | 0.000 | 0.000 | 2.97 | 1179.80 |
| 189 | 2025.01.21 16:24 | close | 95 | 0.01 | 191.372 | 0.000 | 0.000 | -13.11 | 1166.70 |
| 190 | 2025.01.21 16:24 | buy | 98 | 0.01 | 193.533 | 0.000 | 0.000 | ||
| 191 | 2025.01.21 21:50 | close | 96 | 0.02 | 192.023 | 0.000 | 0.000 | 8.25 | 1174.95 |
| 192 | 2025.01.21 21:50 | close | 98 | 0.01 | 192.023 | 0.000 | 0.000 | -8.98 | 1165.97 |
| 193 | 2025.01.22 03:38 | close | 76 | 0.02 | 192.286 | 0.000 | 0.000 | 6.77 | 1172.74 |
| 194 | 2025.01.22 03:38 | close | 48 | 0.01 | 192.286 | 0.000 | 0.000 | -4.58 | 1168.16 |
| 195 | 2025.01.22 03:38 | buy | 99 | 0.03 | 193.111 | 0.000 | 0.000 | ||
| 196 | 2025.01.22 08:35 | buy | 100 | 0.04 | 191.835 | 0.000 | 0.000 | ||
| 197 | 2025.01.22 09:08 | close | 100 | 0.04 | 192.323 | 0.000 | 0.000 | 12.36 | 1180.52 |
| 198 | 2025.01.22 09:08 | close | 99 | 0.03 | 192.323 | 0.000 | 0.000 | -13.03 | 1167.49 |
| 199 | 2025.01.30 12:41 | buy | 101 | 0.05 | 191.826 | 0.000 | 0.000 | ||
| 200 | 2025.01.30 22:05 | buy | 102 | 0.04 | 191.364 | 0.000 | 0.000 | ||
| 201 | 2025.01.31 04:54 | close | 102 | 0.03 | 191.821 | 0.000 | 0.000 | 8.87 | 1176.36 |
| 202 | 2025.01.31 04:54 | buy | 103 | 0.01 | 191.364 | 0.000 | 0.000 | ||
| 203 | 2025.01.31 04:54 | close | 49 | 0.02 | 191.821 | 0.000 | 0.000 | -8.14 | 1168.23 |
| 204 | 2025.02.02 22:00 | buy | 104 | 0.04 | 190.262 | 0.000 | 0.000 | ||
| 205 | 2025.02.02 22:16 | close | 104 | 0.04 | 190.838 | 0.000 | 0.000 | 14.59 | 1182.82 |
| 206 | 2025.02.02 22:16 | close | 73 | 0.02 | 190.838 | 0.000 | 0.000 | -15.50 | 1167.32 |
| 207 | 2025.02.02 22:17 | buy | 105 | 0.05 | 190.847 | 0.000 | 0.000 | ||
| 208 | 2025.02.03 11:29 | buy | 106 | 0.04 | 190.387 | 0.000 | 0.000 | ||
| 209 | 2025.02.03 13:02 | close | 106 | 0.04 | 190.869 | 0.000 | 0.000 | 12.21 | 1179.53 |
| 210 | 2025.02.03 13:02 | close | 101 | 0.02 | 190.869 | 0.000 | 0.000 | -11.86 | 1167.67 |
| 211 | 2025.02.03 13:02 | buy | 107 | 0.03 | 191.826 | 0.000 | 0.000 | ||
| 212 | 2025.02.03 15:12 | buy | 108 | 0.04 | 190.374 | 0.000 | 0.000 | ||
| 213 | 2025.02.03 15:25 | close | 108 | 0.01 | 191.579 | 0.000 | 0.000 | 7.63 | 1175.30 |
| 214 | 2025.02.03 15:25 | buy | 109 | 0.03 | 190.374 | 0.000 | 0.000 | ||
| 215 | 2025.02.03 15:25 | close | 107 | 0.03 | 191.579 | 0.000 | 0.000 | -4.31 | 1170.99 |
| 216 | 2025.02.06 01:41 | buy | 110 | 0.04 | 189.943 | 0.000 | 0.000 | ||
| 217 | 2025.02.06 05:16 | close | 110 | 0.02 | 190.429 | 0.000 | 0.000 | 6.16 | 1177.15 |
| 218 | 2025.02.06 05:16 | buy | 111 | 0.02 | 189.943 | 0.000 | 0.000 | ||
| 219 | 2025.02.06 05:16 | close | 103 | 0.01 | 190.429 | 0.000 | 0.000 | -5.47 | 1171.68 |
| 220 | 2025.02.06 10:34 | buy | 112 | 0.04 | 189.523 | 0.000 | 0.000 | ||
| 221 | 2025.02.06 12:01 | buy | 113 | 0.02 | 188.615 | 0.000 | 0.000 | ||
| 222 | 2025.02.06 17:26 | close | 113 | 0.02 | 189.082 | 0.000 | 0.000 | 5.92 | 1177.60 |
| 223 | 2025.02.06 17:26 | close | 105 | 0.01 | 189.082 | 0.000 | 0.000 | -10.79 | 1166.81 |
| 224 | 2025.02.06 17:26 | buy | 114 | 0.04 | 190.847 | 0.000 | 0.000 | ||
| 225 | 2025.02.06 17:27 | buy | 115 | 0.02 | 189.104 | 0.000 | 0.000 | ||
| 226 | 2025.02.06 18:29 | buy | 116 | 0.02 | 188.659 | 0.000 | 0.000 | ||
| 227 | 2025.02.06 19:31 | buy | 117 | 0.01 | 188.234 | 0.000 | 0.000 | ||
| 228 | 2025.02.07 00:20 | buy | 118 | 0.01 | 187.815 | 0.000 | 0.000 | ||
| 229 | 2025.02.07 01:20 | close | 118 | 0.01 | 188.284 | 0.000 | 0.000 | 2.97 | 1169.78 |
| 230 | 2025.02.07 01:20 | close | 114 | 0.01 | 188.284 | 0.000 | 0.000 | -15.78 | 1154.01 |
| 231 | 2025.02.07 01:20 | buy | 119 | 0.03 | 190.847 | 0.000 | 0.000 | ||
| 232 | 2025.02.07 07:03 | close | 117 | 0.01 | 188.706 | 0.000 | 0.000 | 3.05 | 1157.06 |
| 233 | 2025.02.07 07:03 | close | 119 | 0.01 | 188.706 | 0.000 | 0.000 | -13.11 | 1143.95 |
| 234 | 2025.02.07 07:03 | buy | 120 | 0.02 | 190.847 | 0.000 | 0.000 | ||
| 235 | 2025.02.07 08:44 | close | 116 | 0.02 | 189.112 | 0.000 | 0.000 | 5.87 | 1149.82 |
| 236 | 2025.02.07 08:44 | close | 120 | 0.01 | 189.112 | 0.000 | 0.000 | -10.54 | 1139.29 |
| 237 | 2025.02.07 08:44 | buy | 121 | 0.01 | 190.847 | 0.000 | 0.000 | ||
| 238 | 2025.02.07 15:03 | buy | 122 | 0.02 | 188.615 | 0.000 | 0.000 | ||
| 239 | 2025.02.07 15:54 | buy | 123 | 0.01 | 188.188 | 0.000 | 0.000 | ||
| 240 | 2025.02.07 16:15 | buy | 124 | 0.01 | 187.754 | 0.000 | 0.000 | ||
| 241 | 2025.02.07 16:39 | buy | 125 | 0.01 | 187.330 | 0.000 | 0.000 | ||
| 242 | 2025.02.10 08:24 | close | 125 | 0.01 | 188.971 | 0.000 | 0.000 | 10.45 | 1149.74 |
| 243 | 2025.02.10 08:24 | close | 121 | 0.01 | 188.971 | 0.000 | 0.000 | -11.36 | 1138.38 |
| 244 | 2025.02.10 08:25 | close | 124 | 0.01 | 188.957 | 0.000 | 0.000 | 7.68 | 1146.07 |
| 245 | 2025.02.10 08:25 | close | 109 | 0.01 | 188.957 | 0.000 | 0.000 | -8.52 | 1137.55 |
| 246 | 2025.02.10 08:25 | buy | 126 | 0.02 | 190.374 | 0.000 | 0.000 | ||
| 247 | 2025.02.10 08:26 | close | 123 | 0.01 | 188.906 | 0.000 | 0.000 | 4.61 | 1142.16 |
| 248 | 2025.02.10 08:26 | close | 126 | 0.01 | 188.906 | 0.000 | 0.000 | -8.84 | 1133.33 |
| 249 | 2025.02.10 08:26 | buy | 127 | 0.01 | 190.374 | 0.000 | 0.000 | ||
| 250 | 2025.02.10 13:50 | buy | 128 | 0.02 | 188.165 | 0.000 | 0.000 | ||
| 251 | 2025.02.10 14:37 | buy | 129 | 0.01 | 187.739 | 0.000 | 0.000 | ||
| 252 | 2025.02.11 08:32 | buy | 130 | 0.01 | 187.322 | 0.000 | 0.000 | ||
| 253 | 2025.02.11 13:15 | close | 130 | 0.01 | 188.753 | 0.000 | 0.000 | 9.06 | 1142.39 |
| 254 | 2025.02.11 13:15 | close | 127 | 0.01 | 188.753 | 0.000 | 0.000 | -9.74 | 1132.65 |
| 255 | 2025.02.11 13:16 | close | 129 | 0.01 | 188.778 | 0.000 | 0.000 | 6.64 | 1139.29 |
| 256 | 2025.02.11 13:16 | close | 111 | 0.01 | 188.778 | 0.000 | 0.000 | -7.19 | 1132.11 |
| 257 | 2025.02.11 13:16 | buy | 131 | 0.01 | 189.943 | 0.000 | 0.000 | ||
| 258 | 2025.02.11 13:18 | close | 128 | 0.02 | 188.747 | 0.000 | 0.000 | 7.50 | 1139.60 |
| 259 | 2025.02.11 13:18 | close | 131 | 0.01 | 188.747 | 0.000 | 0.000 | -7.39 | 1132.22 |
| 260 | 2025.02.25 16:33 | buy | 132 | 0.04 | 188.197 | 0.000 | 0.000 | ||
| 261 | 2025.02.25 17:12 | close | 132 | 0.04 | 188.665 | 0.000 | 0.000 | 11.85 | 1144.07 |
| 262 | 2025.02.25 17:12 | close | 112 | 0.03 | 188.665 | 0.000 | 0.000 | -12.99 | 1131.08 |
| 263 | 2025.02.25 17:12 | buy | 133 | 0.01 | 189.523 | 0.000 | 0.000 | ||
| 264 | 2025.02.28 01:32 | buy | 134 | 0.04 | 188.104 | 0.000 | 0.000 | ||
| 265 | 2025.02.28 05:50 | close | 134 | 0.02 | 188.556 | 0.000 | 0.000 | 5.72 | 1136.80 |
| 266 | 2025.02.28 05:50 | buy | 135 | 0.02 | 188.104 | 0.000 | 0.000 | ||
| 267 | 2025.02.28 05:50 | close | 133 | 0.01 | 188.556 | 0.000 | 0.000 | -4.70 | 1132.09 |
| 268 | 2025.04.04 14:51 | buy | 136 | 0.04 | 187.599 | 0.000 | 0.000 | ||
| 269 | 2025.04.04 14:54 | close | 136 | 0.01 | 188.262 | 0.000 | 0.000 | 4.20 | 1136.29 |
| 270 | 2025.04.04 14:54 | buy | 137 | 0.03 | 187.599 | 0.000 | 0.000 | ||
| 271 | 2025.04.04 14:54 | close | 115 | 0.02 | 188.262 | 0.000 | 0.000 | -3.27 | 1133.02 |
| 272 | 2025.04.06 21:08 | buy | 138 | 0.04 | 186.569 | 0.000 | 0.000 | ||
| 273 | 2025.04.06 21:52 | close | 138 | 0.02 | 187.237 | 0.000 | 0.000 | 8.46 | 1141.48 |
| 274 | 2025.04.06 21:52 | buy | 139 | 0.02 | 186.569 | 0.000 | 0.000 | ||
| 275 | 2025.04.06 21:52 | close | 122 | 0.02 | 187.237 | 0.000 | 0.000 | -10.19 | 1131.29 |
| 276 | 2025.04.06 22:04 | buy | 140 | 0.04 | 186.158 | 0.000 | 0.000 | ||
| 277 | 2025.04.06 22:11 | close | 140 | 0.02 | 186.962 | 0.000 | 0.000 | 10.19 | 1141.48 |
| 278 | 2025.04.06 22:11 | buy | 141 | 0.02 | 186.158 | 0.000 | 0.000 | ||
| 279 | 2025.04.06 22:11 | close | 135 | 0.02 | 186.962 | 0.000 | 0.000 | -9.92 | 1131.56 |
| 280 | 2025.04.09 07:31 | buy | 142 | 0.04 | 185.691 | 0.000 | 0.000 | ||
| 281 | 2025.04.09 07:44 | close | 142 | 0.04 | 186.158 | 0.000 | 0.000 | 11.83 | 1143.39 |
| 282 | 2025.04.09 07:44 | close | 137 | 0.01 | 186.158 | 0.000 | 0.000 | -8.93 | 1134.46 |
| 283 | 2025.04.09 07:44 | buy | 143 | 0.02 | 187.599 | 0.000 | 0.000 | ||
| 284 | 2025.04.09 11:03 | buy | 144 | 0.04 | 185.695 | 0.000 | 0.000 | ||
| 285 | 2025.04.09 11:45 | buy | 145 | 0.02 | 185.240 | 0.000 | 0.000 | ||
| 286 | 2025.04.09 12:00 | buy | 146 | 0.02 | 184.800 | 0.000 | 0.000 | ||
| 287 | 2025.04.09 13:42 | close | 146 | 0.02 | 185.379 | 0.000 | 0.000 | 7.33 | 1141.79 |
| 288 | 2025.04.09 13:42 | close | 143 | 0.01 | 185.379 | 0.000 | 0.000 | -13.87 | 1127.93 |
| 289 | 2025.04.09 13:42 | buy | 147 | 0.01 | 187.599 | 0.000 | 0.000 | ||
| 290 | 2025.04.09 14:09 | buy | 148 | 0.02 | 184.806 | 0.000 | 0.000 | ||
| 291 | 2025.04.09 17:21 | close | 148 | 0.01 | 186.146 | 0.000 | 0.000 | 8.48 | 1136.41 |
| 292 | 2025.04.09 17:21 | buy | 149 | 0.01 | 184.806 | 0.000 | 0.000 | ||
| 293 | 2025.04.09 17:21 | close | 147 | 0.01 | 186.146 | 0.000 | 0.000 | -9.01 | 1127.40 |
| 294 | 2025.04.09 17:23 | close | 149 | 0.01 | 186.968 | 0.000 | 0.000 | 13.69 | 1141.09 |
| 295 | 2025.04.09 17:23 | close | 139 | 0.02 | 186.968 | 0.000 | 0.000 | 5.44 | 1146.53 |
| 296 | 2025.04.25 14:01 | close | 145 | 0.02 | 191.515 | 0.000 | 0.000 | 81.80 | 1228.33 |
| 297 | 2025.04.25 14:01 | close | 144 | 0.04 | 191.515 | 0.000 | 0.000 | 152.09 | 1380.42 |
| 298 | 2025.04.25 14:01 | close | 141 | 0.02 | 191.515 | 0.000 | 0.000 | 70.57 | 1450.99 |
| 299 | 2025.04.25 14:01 | sell | 150 | 0.12 | 191.515 | 0.000 | 0.000 | ||
| 300 | 2025.04.27 21:06 | close | 150 | 0.12 | 190.896 | 0.000 | 0.000 | 47.02 | 1498.01 |
| 301 | 2025.04.27 21:06 | sell | 151 | 0.12 | 190.856 | 0.000 | 0.000 | ||
| 302 | 2025.04.28 07:03 | sell | 152 | 0.08 | 191.309 | 0.000 | 0.000 | ||
| 303 | 2025.04.28 16:56 | close | 152 | 0.08 | 190.957 | 0.000 | 0.000 | 17.83 | 1515.84 |
| 304 | 2025.04.28 16:56 | close | 151 | 0.12 | 190.957 | 0.000 | 0.000 | -9.81 | 1506.03 |
| 305 | 2025.04.28 16:56 | sell | 153 | 0.12 | 190.917 | 0.000 | 0.000 | ||
| 306 | 2025.04.29 14:34 | close | 153 | 0.12 | 190.497 | 0.000 | 0.000 | 29.77 | 1535.80 |
| 307 | 2025.04.29 14:34 | sell | 154 | 0.12 | 190.457 | 0.000 | 0.000 | ||
| 308 | 2025.04.29 20:46 | sell | 155 | 0.08 | 190.933 | 0.000 | 0.000 | ||
| 309 | 2025.04.29 21:05 | close | 155 | 0.08 | 190.525 | 0.000 | 0.000 | 20.66 | 1556.46 |
| 310 | 2025.04.29 21:05 | close | 154 | 0.12 | 190.525 | 0.000 | 0.000 | -5.17 | 1551.29 |
| 311 | 2025.04.29 21:05 | sell | 156 | 0.12 | 190.485 | 0.000 | 0.000 | ||
| 312 | 2025.04.30 00:55 | sell | 157 | 0.08 | 190.965 | 0.000 | 0.000 | ||
| 313 | 2025.04.30 13:12 | close | 157 | 0.08 | 190.609 | 0.000 | 0.000 | 18.03 | 1569.32 |
| 314 | 2025.04.30 13:12 | close | 156 | 0.12 | 190.609 | 0.000 | 0.000 | -11.56 | 1557.75 |
| 315 | 2025.04.30 13:12 | sell | 158 | 0.12 | 190.569 | 0.000 | 0.000 | ||
| 316 | 2025.04.30 13:55 | close | 158 | 0.12 | 190.134 | 0.000 | 0.000 | 33.04 | 1590.79 |
| 317 | 2025.04.30 13:55 | sell | 159 | 0.12 | 190.094 | 0.000 | 0.000 | ||
| 318 | 2025.04.30 14:23 | sell | 160 | 0.08 | 190.571 | 0.000 | 0.000 | ||
| 319 | 2025.05.01 03:44 | sell | 161 | 0.05 | 191.049 | 0.000 | 0.000 | ||
| 320 | 2025.05.01 05:25 | sell | 162 | 0.04 | 191.509 | 0.000 | 0.000 | ||
| 321 | 2025.05.01 06:46 | sell | 163 | 0.02 | 191.974 | 0.000 | 0.000 | ||
| 322 | 2025.05.01 10:24 | sell | 164 | 0.02 | 192.447 | 0.000 | 0.000 | ||
| 323 | 2025.05.01 14:02 | sell | 165 | 0.01 | 192.932 | 0.000 | 0.000 | ||
| 324 | 2025.05.01 18:44 | sell | 166 | 0.01 | 193.390 | 0.000 | 0.000 | ||
| 325 | 2025.05.01 21:27 | close | 166 | 0.01 | 192.930 | 0.000 | 0.000 | 2.91 | 1593.70 |
| 326 | 2025.05.01 21:27 | close | 159 | 0.01 | 192.930 | 0.000 | 0.000 | -18.50 | 1575.21 |
| 327 | 2025.05.01 21:27 | sell | 167 | 0.11 | 190.094 | 0.000 | 0.000 | ||
| 328 | 2025.05.02 00:18 | sell | 168 | 0.01 | 193.401 | 0.000 | 0.000 | ||
| 329 | 2025.05.02 08:04 | close | 168 | 0.01 | 192.930 | 0.000 | 0.000 | 2.98 | 1578.19 |
| 330 | 2025.05.02 08:04 | close | 167 | 0.01 | 192.930 | 0.000 | 0.000 | -18.67 | 1559.51 |
| 331 | 2025.05.02 08:04 | sell | 169 | 0.10 | 190.094 | 0.000 | 0.000 | ||
| 332 | 2025.05.02 09:11 | close | 165 | 0.01 | 192.472 | 0.000 | 0.000 | 2.73 | 1562.24 |
| 333 | 2025.05.02 09:11 | close | 169 | 0.01 | 192.472 | 0.000 | 0.000 | -15.77 | 1546.47 |
| 334 | 2025.05.02 09:11 | sell | 170 | 0.09 | 190.094 | 0.000 | 0.000 | ||
| 335 | 2025.05.02 12:27 | close | 164 | 0.02 | 191.970 | 0.000 | 0.000 | 5.68 | 1552.15 |
| 336 | 2025.05.02 12:27 | close | 170 | 0.01 | 191.970 | 0.000 | 0.000 | -12.59 | 1539.56 |
| 337 | 2025.05.02 12:27 | sell | 171 | 0.08 | 190.094 | 0.000 | 0.000 | ||
| 338 | 2025.05.02 18:42 | sell | 172 | 0.02 | 192.439 | 0.000 | 0.000 | ||
| 339 | 2025.05.04 21:04 | close | 172 | 0.02 | 191.860 | 0.000 | 0.000 | 7.33 | 1546.89 |
| 340 | 2025.05.04 21:04 | close | 171 | 0.01 | 191.860 | 0.000 | 0.000 | -11.89 | 1534.99 |
| 341 | 2025.05.04 21:04 | sell | 173 | 0.07 | 190.094 | 0.000 | 0.000 | ||
| 342 | 2025.05.05 08:16 | close | 163 | 0.02 | 191.517 | 0.000 | 0.000 | 5.08 | 1540.07 |
| 343 | 2025.05.05 08:16 | close | 173 | 0.01 | 191.517 | 0.000 | 0.000 | -9.90 | 1530.17 |
| 344 | 2025.05.05 08:16 | sell | 174 | 0.06 | 190.094 | 0.000 | 0.000 | ||
| 345 | 2025.05.05 21:04 | close | 162 | 0.04 | 190.891 | 0.000 | 0.000 | 14.22 | 1544.39 |
| 346 | 2025.05.05 21:04 | close | 174 | 0.02 | 190.891 | 0.000 | 0.000 | -11.89 | 1532.50 |
| 347 | 2025.05.05 21:04 | sell | 175 | 0.04 | 190.094 | 0.000 | 0.000 | ||
| 348 | 2025.05.07 12:23 | sell | 176 | 0.04 | 191.504 | 0.000 | 0.000 | ||
| 349 | 2025.05.07 18:02 | close | 176 | 0.04 | 191.003 | 0.000 | 0.000 | 12.69 | 1545.19 |
| 350 | 2025.05.07 18:02 | close | 175 | 0.02 | 191.003 | 0.000 | 0.000 | -14.01 | 1531.18 |
| 351 | 2025.05.07 18:02 | sell | 177 | 0.02 | 190.094 | 0.000 | 0.000 | ||
| 352 | 2025.05.08 02:02 | sell | 178 | 0.04 | 191.506 | 0.000 | 0.000 | ||
| 353 | 2025.05.08 08:10 | sell | 179 | 0.02 | 191.961 | 0.000 | 0.000 | ||
| 354 | 2025.05.08 11:03 | sell | 180 | 0.02 | 192.546 | 0.000 | 0.000 | ||
| 355 | 2025.05.08 12:19 | sell | 181 | 0.01 | 193.009 | 0.000 | 0.000 | ||
| 356 | 2025.05.08 19:29 | sell | 182 | 0.01 | 193.491 | 0.000 | 0.000 | ||
| 357 | 2025.05.09 00:47 | close | 182 | 0.01 | 193.016 | 0.000 | 0.000 | 2.83 | 1534.01 |
| 358 | 2025.05.09 00:47 | close | 177 | 0.01 | 193.016 | 0.000 | 0.000 | -20.46 | 1513.55 |
| 359 | 2025.05.09 00:47 | sell | 183 | 0.01 | 190.094 | 0.000 | 0.000 | ||
| 360 | 2025.05.09 17:27 | sell | 184 | 0.01 | 193.466 | 0.000 | 0.000 | ||
| 361 | 2025.05.11 21:20 | sell | 185 | 0.01 | 193.957 | 0.000 | 0.000 | ||
| 362 | 2025.05.12 07:02 | sell | 186 | 0.01 | 194.509 | 0.000 | 0.000 | ||
| 363 | 2025.05.12 08:16 | sell | 187 | 0.01 | 194.972 | 0.000 | 0.000 | ||
| 364 | 2025.05.12 09:55 | sell | 188 | 0.01 | 195.427 | 0.000 | 0.000 | ||
| 365 | 2025.05.13 12:22 | sell | 189 | 0.01 | 195.900 | 0.000 | 0.000 | ||
| 366 | 2025.05.13 17:29 | sell | 190 | 0.01 | 196.357 | 0.000 | 0.000 | ||
| 367 | 2025.05.18 21:04 | close | 190 | 0.01 | 192.757 | 0.000 | 0.000 | 21.90 | 1535.44 |
| 368 | 2025.05.18 21:04 | close | 183 | 0.01 | 192.757 | 0.000 | 0.000 | -20.08 | 1515.37 |
| 369 | 2025.05.18 21:05 | close | 189 | 0.01 | 192.791 | 0.000 | 0.000 | 18.79 | 1534.15 |
| 370 | 2025.05.18 21:05 | close | 160 | 0.01 | 192.791 | 0.000 | 0.000 | -17.28 | 1516.88 |
| 371 | 2025.05.18 21:05 | sell | 191 | 0.07 | 190.571 | 0.000 | 0.000 | ||
| 372 | 2025.05.18 21:06 | close | 188 | 0.01 | 192.854 | 0.000 | 0.000 | 15.22 | 1532.10 |
| 373 | 2025.05.18 21:06 | close | 191 | 0.01 | 192.854 | 0.000 | 0.000 | -17.68 | 1514.42 |
| 374 | 2025.05.18 21:06 | sell | 192 | 0.06 | 190.571 | 0.000 | 0.000 | ||
| 375 | 2025.05.18 21:07 | close | 187 | 0.01 | 192.848 | 0.000 | 0.000 | 12.38 | 1526.80 |
| 376 | 2025.05.18 21:07 | close | 192 | 0.01 | 192.848 | 0.000 | 0.000 | -17.64 | 1509.16 |
| 377 | 2025.05.18 21:07 | sell | 193 | 0.05 | 190.571 | 0.000 | 0.000 | ||
| 378 | 2025.05.18 21:08 | close | 186 | 0.01 | 192.843 | 0.000 | 0.000 | 9.47 | 1518.63 |
| 379 | 2025.05.18 21:08 | close | 193 | 0.01 | 192.843 | 0.000 | 0.000 | -17.61 | 1501.03 |
| 380 | 2025.05.18 21:08 | sell | 194 | 0.04 | 190.571 | 0.000 | 0.000 | ||
| 381 | 2025.05.18 21:09 | close | 185 | 0.01 | 192.824 | 0.000 | 0.000 | 5.92 | 1506.95 |
| 382 | 2025.05.18 21:09 | close | 194 | 0.01 | 192.824 | 0.000 | 0.000 | -17.49 | 1489.46 |
| 383 | 2025.05.18 21:09 | sell | 195 | 0.03 | 190.571 | 0.000 | 0.000 | ||
| 384 | 2025.05.18 21:10 | close | 184 | 0.01 | 192.824 | 0.000 | 0.000 | 2.81 | 1492.27 |
| 385 | 2025.05.18 21:10 | close | 195 | 0.01 | 192.824 | 0.000 | 0.000 | -17.49 | 1474.79 |
| 386 | 2025.05.18 21:10 | sell | 196 | 0.02 | 190.571 | 0.000 | 0.000 | ||
| 387 | 2025.05.19 07:21 | sell | 197 | 0.01 | 193.484 | 0.000 | 0.000 | ||
| 388 | 2025.05.19 09:32 | sell | 198 | 0.01 | 193.964 | 0.000 | 0.000 | ||
| 389 | 2025.05.19 19:35 | close | 198 | 0.01 | 193.512 | 0.000 | 0.000 | 2.86 | 1477.65 |
| 390 | 2025.05.19 19:35 | close | 196 | 0.01 | 193.512 | 0.000 | 0.000 | -22.01 | 1455.63 |
| 391 | 2025.05.19 19:35 | sell | 199 | 0.01 | 190.571 | 0.000 | 0.000 | ||
| 392 | 2025.05.20 00:18 | sell | 200 | 0.01 | 193.948 | 0.000 | 0.000 | ||
| 393 | 2025.05.22 08:12 | close | 200 | 0.01 | 191.955 | 0.000 | 0.000 | 11.91 | 1467.54 |
| 394 | 2025.05.22 08:12 | close | 199 | 0.01 | 191.955 | 0.000 | 0.000 | -13.05 | 1454.49 |
| 395 | 2025.05.22 08:13 | close | 197 | 0.01 | 191.961 | 0.000 | 0.000 | 8.75 | 1463.24 |
| 396 | 2025.05.22 08:13 | close | 161 | 0.01 | 191.961 | 0.000 | 0.000 | -9.52 | 1453.72 |
| 397 | 2025.05.22 08:13 | sell | 201 | 0.04 | 191.049 | 0.000 | 0.000 | ||
| 398 | 2025.05.22 08:14 | close | 181 | 0.01 | 191.965 | 0.000 | 0.000 | 4.11 | 1457.83 |
| 399 | 2025.05.22 08:14 | close | 201 | 0.01 | 191.965 | 0.000 | 0.000 | -9.55 | 1448.28 |
| 400 | 2025.05.22 08:14 | sell | 202 | 0.03 | 191.049 | 0.000 | 0.000 | ||
| 401 | 2025.05.22 08:15 | close | 180 | 0.02 | 191.991 | 0.000 | 0.000 | 2.03 | 1450.30 |
| 402 | 2025.05.22 08:15 | close | 202 | 0.01 | 191.991 | 0.000 | 0.000 | -9.71 | 1440.59 |
| 403 | 2025.05.22 08:15 | sell | 203 | 0.02 | 191.049 | 0.000 | 0.000 | ||
| 404 | 2025.05.22 10:35 | sell | 204 | 0.04 | 192.427 | 0.000 | 0.000 | ||
| 405 | 2025.05.22 13:46 | sell | 205 | 0.02 | 192.884 | 0.000 | 0.000 | ||
| 406 | 2025.05.22 16:17 | sell | 206 | 0.02 | 193.348 | 0.000 | 0.000 | ||
| 407 | 2025.05.23 03:21 | close | 206 | 0.02 | 192.897 | 0.000 | 0.000 | 5.35 | 1445.95 |
| 408 | 2025.05.23 03:21 | close | 203 | 0.01 | 192.897 | 0.000 | 0.000 | -15.63 | 1430.32 |
| 409 | 2025.05.23 03:21 | sell | 207 | 0.01 | 191.049 | 0.000 | 0.000 | ||
| 410 | 2025.05.23 08:26 | sell | 208 | 0.02 | 193.351 | 0.000 | 0.000 | ||
| 411 | 2025.05.23 11:49 | close | 208 | 0.02 | 192.365 | 0.000 | 0.000 | 12.48 | 1442.80 |
| 412 | 2025.05.23 11:49 | close | 207 | 0.01 | 192.365 | 0.000 | 0.000 | -12.26 | 1430.54 |
| 413 | 2025.05.23 11:50 | close | 205 | 0.02 | 192.334 | 0.000 | 0.000 | 6.60 | 1437.14 |
| 414 | 2025.05.23 11:50 | close | 178 | 0.01 | 192.334 | 0.000 | 0.000 | -7.92 | 1429.22 |
| 415 | 2025.05.23 11:50 | sell | 209 | 0.03 | 191.506 | 0.000 | 0.000 | ||
| 416 | 2025.05.23 16:55 | sell | 210 | 0.04 | 192.884 | 0.000 | 0.000 | ||
| 417 | 2025.05.25 22:10 | sell | 211 | 0.02 | 193.380 | 0.000 | 0.000 | ||
| 418 | 2025.05.26 06:18 | sell | 212 | 0.02 | 193.834 | 0.000 | 0.000 | ||
| 419 | 2025.05.27 00:09 | close | 212 | 0.02 | 193.345 | 0.000 | 0.000 | 5.83 | 1435.05 |
| 420 | 2025.05.27 00:09 | close | 209 | 0.01 | 193.345 | 0.000 | 0.000 | -14.68 | 1420.38 |
| 421 | 2025.05.27 00:09 | sell | 213 | 0.02 | 191.506 | 0.000 | 0.000 | ||
| 422 | 2025.05.27 05:09 | sell | 214 | 0.02 | 193.833 | 0.000 | 0.000 | ||
| 423 | 2025.05.27 06:54 | sell | 215 | 0.01 | 194.348 | 0.000 | 0.000 | ||
| 424 | 2025.05.27 09:02 | sell | 216 | 0.01 | 194.810 | 0.000 | 0.000 | ||
| 425 | 2025.05.27 11:42 | sell | 217 | 0.01 | 195.261 | 0.000 | 0.000 | ||
| 426 | 2025.05.27 21:04 | close | 217 | 0.01 | 194.770 | 0.000 | 0.000 | 3.10 | 1423.48 |
| 427 | 2025.05.27 21:04 | close | 213 | 0.01 | 194.770 | 0.000 | 0.000 | -23.71 | 1399.77 |
| 428 | 2025.05.27 21:04 | sell | 218 | 0.01 | 191.506 | 0.000 | 0.000 | ||
| 429 | 2025.05.28 01:10 | sell | 219 | 0.01 | 195.365 | 0.000 | 0.000 | ||
| 430 | 2025.05.28 23:44 | sell | 220 | 0.01 | 195.835 | 0.000 | 0.000 | ||
| 431 | 2025.06.01 21:38 | close | 220 | 0.01 | 193.419 | 0.000 | 0.000 | 14.59 | 1414.35 |
| 432 | 2025.06.01 21:38 | close | 218 | 0.01 | 193.419 | 0.000 | 0.000 | -16.04 | 1398.31 |
| 433 | 2025.06.01 21:39 | close | 219 | 0.01 | 193.457 | 0.000 | 0.000 | 11.37 | 1409.68 |
| 434 | 2025.06.01 21:39 | close | 179 | 0.01 | 193.457 | 0.000 | 0.000 | -13.40 | 1396.28 |
| 435 | 2025.06.01 21:39 | sell | 221 | 0.01 | 191.961 | 0.000 | 0.000 | ||
| 436 | 2025.06.02 23:39 | close | 216 | 0.01 | 193.050 | 0.000 | 0.000 | 10.07 | 1406.35 |
| 437 | 2025.06.02 23:39 | close | 221 | 0.01 | 193.050 | 0.000 | 0.000 | -11.01 | 1395.34 |
| 438 | 2025.06.02 23:40 | close | 215 | 0.01 | 193.076 | 0.000 | 0.000 | 6.98 | 1402.32 |
| 439 | 2025.06.02 23:40 | close | 204 | 0.01 | 193.076 | 0.000 | 0.000 | -5.72 | 1396.60 |
| 440 | 2025.06.02 23:40 | sell | 222 | 0.03 | 192.427 | 0.000 | 0.000 | ||
| 441 | 2025.06.02 23:41 | close | 214 | 0.02 | 193.090 | 0.000 | 0.000 | 7.27 | 1403.87 |
| 442 | 2025.06.02 23:41 | close | 222 | 0.01 | 193.090 | 0.000 | 0.000 | -5.81 | 1398.06 |
| 443 | 2025.06.02 23:41 | sell | 223 | 0.02 | 192.427 | 0.000 | 0.000 | ||
| 444 | 2025.06.03 13:31 | sell | 224 | 0.04 | 193.838 | 0.000 | 0.000 | ||
| 445 | 2025.06.03 14:10 | sell | 225 | 0.02 | 194.303 | 0.000 | 0.000 | ||
| 446 | 2025.06.03 16:31 | sell | 226 | 0.02 | 194.753 | 0.000 | 0.000 | ||
| 447 | 2025.06.04 10:03 | sell | 227 | 0.01 | 195.216 | 0.000 | 0.000 | ||
| 448 | 2025.06.04 12:16 | close | 227 | 0.01 | 194.694 | 0.000 | 0.000 | 3.31 | 1401.37 |
| 449 | 2025.06.04 12:16 | close | 223 | 0.01 | 194.694 | 0.000 | 0.000 | -16.31 | 1385.06 |
| 450 | 2025.06.04 12:16 | sell | 228 | 0.01 | 192.427 | 0.000 | 0.000 | ||
| 451 | 2025.06.04 15:45 | close | 226 | 0.02 | 193.851 | 0.000 | 0.000 | 11.06 | 1396.12 |
| 452 | 2025.06.04 15:45 | close | 228 | 0.01 | 193.851 | 0.000 | 0.000 | -10.98 | 1385.13 |
| 453 | 2025.06.04 16:05 | close | 225 | 0.02 | 193.832 | 0.000 | 0.000 | 5.60 | 1390.74 |
| 454 | 2025.06.04 16:05 | close | 210 | 0.01 | 193.832 | 0.000 | 0.000 | -7.79 | 1382.95 |
| 455 | 2025.06.04 16:05 | sell | 229 | 0.03 | 192.884 | 0.000 | 0.000 | ||
| 456 | 2025.06.05 07:36 | sell | 230 | 0.04 | 194.295 | 0.000 | 0.000 | ||
| 457 | 2025.06.05 12:52 | sell | 231 | 0.02 | 194.789 | 0.000 | 0.000 | ||
| 458 | 2025.06.05 15:16 | sell | 232 | 0.02 | 195.280 | 0.000 | 0.000 | ||
| 459 | 2025.06.05 19:22 | close | 232 | 0.02 | 194.822 | 0.000 | 0.000 | 5.80 | 1388.75 |
| 460 | 2025.06.05 19:22 | close | 229 | 0.01 | 194.822 | 0.000 | 0.000 | -14.59 | 1374.16 |
| 461 | 2025.06.05 19:22 | sell | 233 | 0.02 | 192.884 | 0.000 | 0.000 | ||
| 462 | 2025.06.06 04:12 | sell | 234 | 0.02 | 195.263 | 0.000 | 0.000 | ||
| 463 | 2025.06.06 12:40 | sell | 235 | 0.01 | 195.748 | 0.000 | 0.000 | ||
| 464 | 2025.06.10 01:50 | sell | 236 | 0.01 | 196.198 | 0.000 | 0.000 | ||
| 465 | 2025.06.10 05:32 | close | 236 | 0.01 | 195.730 | 0.000 | 0.000 | 2.97 | 1377.13 |
| 466 | 2025.06.10 05:32 | close | 233 | 0.01 | 195.730 | 0.000 | 0.000 | -20.87 | 1356.26 |
| 467 | 2025.06.10 05:32 | sell | 237 | 0.01 | 192.884 | 0.000 | 0.000 | ||
| 468 | 2025.06.11 12:05 | sell | 238 | 0.01 | 196.202 | 0.000 | 0.000 | ||
| 469 | 2025.06.13 00:33 | close | 238 | 0.01 | 194.257 | 0.000 | 0.000 | 11.60 | 1367.85 |
| 470 | 2025.06.13 00:33 | close | 237 | 0.01 | 194.257 | 0.000 | 0.000 | -12.44 | 1355.41 |
| 471 | 2025.06.13 00:34 | close | 235 | 0.01 | 194.239 | 0.000 | 0.000 | 8.31 | 1363.72 |
| 472 | 2025.06.13 00:34 | close | 211 | 0.01 | 194.239 | 0.000 | 0.000 | -9.18 | 1354.54 |
| 473 | 2025.06.13 00:34 | sell | 239 | 0.01 | 193.380 | 0.000 | 0.000 | ||
| 474 | 2025.06.13 00:36 | close | 234 | 0.01 | 194.090 | 0.000 | 0.000 | 6.18 | 1360.72 |
| 475 | 2025.06.13 00:36 | sell | 240 | 0.01 | 195.263 | 0.000 | 0.000 | ||
| 476 | 2025.06.13 00:36 | close | 239 | 0.01 | 194.090 | 0.000 | 0.000 | -8.24 | 1352.48 |
| 477 | 2025.06.13 00:37 | close | 240 | 0.01 | 193.998 | 0.000 | 0.000 | 6.76 | 1359.24 |
| 478 | 2025.06.13 00:37 | close | 224 | 0.02 | 193.998 | 0.000 | 0.000 | -6.32 | 1352.92 |
| 479 | 2025.06.13 00:37 | sell | 241 | 0.02 | 193.838 | 0.000 | 0.000 | ||
| 480 | 2025.06.13 09:46 | sell | 242 | 0.04 | 195.242 | 0.000 | 0.000 | ||
| 481 | 2025.06.13 15:05 | sell | 243 | 0.02 | 195.698 | 0.000 | 0.000 | ||
| 482 | 2025.06.13 18:43 | close | 243 | 0.02 | 195.213 | 0.000 | 0.000 | 6.14 | 1359.06 |
| 483 | 2025.06.13 18:43 | close | 241 | 0.01 | 195.213 | 0.000 | 0.000 | -10.84 | 1348.22 |
| 484 | 2025.06.13 18:43 | sell | 244 | 0.01 | 193.838 | 0.000 | 0.000 | ||
| 485 | 2025.06.15 22:11 | sell | 245 | 0.02 | 195.744 | 0.000 | 0.000 | ||
| 486 | 2025.06.16 16:32 | sell | 246 | 0.02 | 196.200 | 0.000 | 0.000 | ||
| 487 | 2025.06.16 19:52 | sell | 247 | 0.01 | 196.654 | 0.000 | 0.000 | ||
| 488 | 2025.06.17 19:53 | close | 247 | 0.01 | 195.055 | 0.000 | 0.000 | 9.94 | 1358.16 |
| 489 | 2025.06.17 19:53 | close | 244 | 0.01 | 195.055 | 0.000 | 0.000 | -10.20 | 1347.96 |
| 490 | 2025.06.17 19:54 | close | 246 | 0.02 | 195.048 | 0.000 | 0.000 | 14.23 | 1362.19 |
| 491 | 2025.06.17 19:54 | close | 230 | 0.02 | 195.048 | 0.000 | 0.000 | -13.10 | 1349.09 |
| 492 | 2025.06.17 19:54 | sell | 248 | 0.02 | 194.295 | 0.000 | 0.000 | ||
| 493 | 2025.06.17 19:55 | close | 245 | 0.02 | 195.052 | 0.000 | 0.000 | 8.06 | 1357.15 |
| 494 | 2025.06.17 19:55 | close | 248 | 0.01 | 195.052 | 0.000 | 0.000 | -6.58 | 1350.57 |
| 495 | 2025.06.17 19:55 | sell | 249 | 0.01 | 194.295 | 0.000 | 0.000 | ||
| 496 | 2025.06.19 10:57 | sell | 250 | 0.04 | 195.768 | 0.000 | 0.000 | ||
| 497 | 2025.06.19 13:47 | close | 250 | 0.03 | 195.299 | 0.000 | 0.000 | 8.90 | 1359.47 |
| 498 | 2025.06.19 13:47 | sell | 251 | 0.01 | 195.768 | 0.000 | 0.000 | ||
| 499 | 2025.06.19 13:47 | close | 249 | 0.01 | 195.299 | 0.000 | 0.000 | -8.86 | 1350.61 |
| 500 | 2025.06.20 05:21 | sell | 252 | 0.04 | 196.223 | 0.000 | 0.000 | ||
| 501 | 2025.06.20 07:02 | close | 252 | 0.04 | 195.771 | 0.000 | 0.000 | 11.45 | 1362.06 |
| 502 | 2025.06.20 07:02 | close | 231 | 0.01 | 195.771 | 0.000 | 0.000 | -8.89 | 1353.17 |
| 503 | 2025.06.20 07:02 | sell | 253 | 0.01 | 194.789 | 0.000 | 0.000 | ||
| 504 | 2025.06.20 10:51 | sell | 254 | 0.04 | 196.219 | 0.000 | 0.000 | ||
| 505 | 2025.06.20 13:35 | sell | 255 | 0.02 | 196.681 | 0.000 | 0.000 | ||
| 506 | 2025.06.23 04:21 | sell | 256 | 0.02 | 197.155 | 0.000 | 0.000 | ||
| 507 | 2025.06.23 05:46 | sell | 257 | 0.01 | 197.625 | 0.000 | 0.000 | ||
| 508 | 2025.06.23 08:09 | sell | 258 | 0.01 | 198.098 | 0.000 | 0.000 | ||
| 509 | 2025.06.25 13:31 | sell | 259 | 0.01 | 198.555 | 0.000 | 0.000 | ||
| 510 | 2025.07.01 12:01 | close | 259 | 0.01 | 196.333 | 0.000 | 0.000 | 13.00 | 1366.17 |
| 511 | 2025.07.01 12:01 | close | 253 | 0.01 | 196.333 | 0.000 | 0.000 | -14.06 | 1352.11 |
| 512 | 2025.07.01 12:02 | close | 258 | 0.01 | 196.349 | 0.000 | 0.000 | 9.65 | 1361.76 |
| 513 | 2025.07.01 12:02 | close | 242 | 0.01 | 196.349 | 0.000 | 0.000 | -9.87 | 1351.89 |
| 514 | 2025.07.01 12:02 | sell | 260 | 0.03 | 195.242 | 0.000 | 0.000 | ||
| 515 | 2025.07.01 12:03 | close | 257 | 0.01 | 196.418 | 0.000 | 0.000 | 6.21 | 1358.11 |
| 516 | 2025.07.01 12:03 | close | 260 | 0.01 | 196.418 | 0.000 | 0.000 | -10.31 | 1347.80 |
| 517 | 2025.07.01 12:03 | sell | 261 | 0.02 | 195.242 | 0.000 | 0.000 | ||
| 518 | 2025.07.01 12:04 | close | 256 | 0.02 | 196.442 | 0.000 | 0.000 | 6.17 | 1353.97 |
| 519 | 2025.07.01 12:04 | close | 261 | 0.01 | 196.442 | 0.000 | 0.000 | -10.46 | 1343.51 |
| 520 | 2025.07.01 12:04 | sell | 262 | 0.01 | 195.242 | 0.000 | 0.000 | ||
| 521 | 2025.07.01 16:08 | sell | 263 | 0.02 | 197.135 | 0.000 | 0.000 | ||
| 522 | 2025.07.02 12:16 | close | 263 | 0.02 | 196.274 | 0.000 | 0.000 | 10.54 | 1354.05 |
| 523 | 2025.07.02 12:16 | close | 262 | 0.01 | 196.274 | 0.000 | 0.000 | -9.58 | 1344.48 |
| 524 | 2025.07.03 12:43 | sell | 264 | 0.04 | 197.191 | 0.000 | 0.000 | ||
| 525 | 2025.07.03 13:12 | sell | 265 | 0.02 | 197.642 | 0.000 | 0.000 | ||
| 526 | 2025.07.03 16:22 | sell | 266 | 0.02 | 198.092 | 0.000 | 0.000 | ||
| 527 | 2025.07.04 08:16 | close | 266 | 0.02 | 197.209 | 0.000 | 0.000 | 10.82 | 1355.30 |
| 528 | 2025.07.04 08:16 | close | 251 | 0.01 | 197.209 | 0.000 | 0.000 | -11.81 | 1343.49 |
| 529 | 2025.07.04 08:17 | close | 265 | 0.02 | 197.177 | 0.000 | 0.000 | 5.53 | 1349.02 |
| 530 | 2025.07.04 08:17 | close | 254 | 0.01 | 197.177 | 0.000 | 0.000 | -8.56 | 1340.46 |
| 531 | 2025.07.04 08:17 | sell | 267 | 0.03 | 196.219 | 0.000 | 0.000 | ||
| 532 | 2025.07.07 09:37 | sell | 268 | 0.04 | 197.655 | 0.000 | 0.000 | ||
| 533 | 2025.07.07 11:56 | sell | 269 | 0.02 | 198.121 | 0.000 | 0.000 | ||
| 534 | 2025.07.07 13:45 | sell | 270 | 0.02 | 198.595 | 0.000 | 0.000 | ||
| 535 | 2025.07.08 00:56 | sell | 271 | 0.01 | 199.093 | 0.000 | 0.000 | ||
| 536 | 2025.07.09 01:10 | sell | 272 | 0.01 | 199.564 | 0.000 | 0.000 | ||
| 537 | 2025.07.09 13:48 | close | 272 | 0.01 | 199.103 | 0.000 | 0.000 | 2.92 | 1343.38 |
| 538 | 2025.07.09 13:48 | close | 267 | 0.01 | 199.103 | 0.000 | 0.000 | -21.30 | 1322.09 |
| 539 | 2025.07.09 13:48 | sell | 273 | 0.02 | 196.219 | 0.000 | 0.000 | ||
| 540 | 2025.07.09 23:23 | close | 271 | 0.01 | 198.641 | 0.000 | 0.000 | 2.69 | 1324.78 |
| 541 | 2025.07.09 23:23 | close | 273 | 0.01 | 198.641 | 0.000 | 0.000 | -18.37 | 1306.41 |
| 542 | 2025.07.09 23:23 | sell | 274 | 0.01 | 196.219 | 0.000 | 0.000 | ||
| 543 | 2025.07.10 04:34 | sell | 275 | 0.01 | 199.077 | 0.000 | 0.000 | ||
| 544 | 2025.07.16 00:55 | sell | 276 | 0.01 | 199.543 | 0.000 | 0.000 | ||
| 545 | 2025.07.31 03:05 | close | 276 | 0.01 | 197.154 | 0.000 | 0.000 | 12.08 | 1318.49 |
| 546 | 2025.07.31 03:05 | close | 274 | 0.01 | 197.154 | 0.000 | 0.000 | -13.24 | 1305.25 |
| 547 | 2025.07.31 03:06 | close | 275 | 0.01 | 197.053 | 0.000 | 0.000 | 9.06 | 1314.31 |
| 548 | 2025.07.31 03:06 | close | 255 | 0.01 | 197.053 | 0.000 | 0.000 | -9.68 | 1304.63 |
| 549 | 2025.07.31 03:06 | sell | 277 | 0.01 | 196.681 | 0.000 | 0.000 | ||
| 550 | 2025.07.31 03:07 | close | 270 | 0.02 | 197.052 | 0.000 | 0.000 | 10.24 | 1314.87 |
| 551 | 2025.07.31 03:07 | close | 277 | 0.01 | 197.052 | 0.000 | 0.000 | -9.67 | 1305.19 |
| 552 | 2025.07.31 13:58 | sell | 278 | 0.04 | 198.572 | 0.000 | 0.000 | ||
| 553 | 2025.07.31 14:53 | sell | 279 | 0.02 | 199.028 | 0.000 | 0.000 | ||
| 554 | 2025.07.31 16:24 | sell | 280 | 0.02 | 199.499 | 0.000 | 0.000 | ||
| 555 | 2025.07.31 17:27 | close | 280 | 0.02 | 199.030 | 0.000 | 0.000 | 5.94 | 1311.13 |
| 556 | 2025.07.31 17:27 | close | 264 | 0.01 | 199.030 | 0.000 | 0.000 | -16.65 | 1294.48 |
| 557 | 2025.07.31 17:27 | sell | 281 | 0.03 | 197.191 | 0.000 | 0.000 | ||
| 558 | 2025.08.01 07:55 | close | 279 | 0.02 | 198.566 | 0.000 | 0.000 | 5.49 | 1299.98 |
| 559 | 2025.08.01 07:55 | close | 281 | 0.01 | 198.566 | 0.000 | 0.000 | -13.89 | 1286.09 |
| 560 | 2025.08.01 07:55 | sell | 282 | 0.02 | 197.191 | 0.000 | 0.000 | ||
| 561 | 2025.08.01 09:16 | close | 278 | 0.04 | 198.087 | 0.000 | 0.000 | 11.58 | 1297.66 |
| 562 | 2025.08.01 09:16 | close | 282 | 0.01 | 198.087 | 0.000 | 0.000 | -10.86 | 1286.80 |
| 563 | 2025.08.01 09:16 | sell | 283 | 0.01 | 197.191 | 0.000 | 0.000 | ||
| 564 | 2025.08.08 09:47 | sell | 284 | 0.04 | 198.586 | 0.000 | 0.000 | ||
| 565 | 2025.08.11 18:58 | sell | 285 | 0.02 | 199.054 | 0.000 | 0.000 | ||
| 566 | 2025.08.12 07:53 | sell | 286 | 0.02 | 199.510 | 0.000 | 0.000 | ||
| 567 | 2025.08.12 08:58 | sell | 287 | 0.01 | 199.970 | 0.000 | 0.000 | ||
| 568 | 2025.08.20 14:52 | close | 287 | 0.01 | 197.909 | 0.000 | 0.000 | 11.62 | 1298.42 |
| 569 | 2025.08.20 14:52 | close | 283 | 0.01 | 197.909 | 0.000 | 0.000 | -12.77 | 1285.66 |
| 570 | 2025.08.20 14:53 | close | 286 | 0.02 | 197.918 | 0.000 | 0.000 | 17.30 | 1302.96 |
| 571 | 2025.08.20 14:53 | close | 268 | 0.02 | 197.918 | 0.000 | 0.000 | -19.05 | 1283.91 |
| 572 | 2025.08.20 14:53 | sell | 288 | 0.02 | 197.655 | 0.000 | 0.000 | ||
| 573 | 2025.08.20 14:54 | close | 285 | 0.02 | 197.905 | 0.000 | 0.000 | 11.33 | 1295.24 |
| 574 | 2025.08.20 14:54 | close | 288 | 0.01 | 197.905 | 0.000 | 0.000 | -9.44 | 1285.80 |
| 575 | 2025.08.20 14:54 | sell | 289 | 0.01 | 197.655 | 0.000 | 0.000 | ||
| 576 | 2025.08.21 09:44 | sell | 290 | 0.04 | 199.039 | 0.000 | 0.000 | ||
| 577 | 2025.08.21 13:43 | close | 290 | 0.04 | 198.482 | 0.000 | 0.000 | 14.10 | 1299.90 |
| 578 | 2025.08.21 13:43 | close | 289 | 0.01 | 198.482 | 0.000 | 0.000 | -13.64 | 1286.27 |
| 579 | 2025.08.21 15:26 | sell | 291 | 0.05 | 199.052 | 0.000 | 0.000 | ||
| 580 | 2025.08.22 12:06 | sell | 292 | 0.04 | 199.510 | 0.000 | 0.000 | ||
| 581 | 2025.08.22 14:02 | close | 292 | 0.04 | 199.031 | 0.000 | 0.000 | 12.13 | 1298.40 |
| 582 | 2025.08.22 14:02 | close | 269 | 0.01 | 199.031 | 0.000 | 0.000 | -14.33 | 1284.06 |
| 583 | 2025.08.22 14:02 | sell | 293 | 0.01 | 198.121 | 0.000 | 0.000 | ||
| 584 | 2025.09.01 14:54 | sell | 294 | 0.04 | 199.502 | 0.000 | 0.000 | ||
| 585 | 2025.09.02 04:26 | sell | 295 | 0.02 | 199.963 | 0.000 | 0.000 | ||
| 586 | 2025.09.02 08:30 | close | 295 | 0.02 | 198.860 | 0.000 | 0.000 | 13.97 | 1298.03 |
| 587 | 2025.09.02 08:30 | close | 293 | 0.01 | 198.860 | 0.000 | 0.000 | -14.86 | 1283.17 |
| 588 | 2025.09.07 21:06 | sell | 296 | 0.04 | 200.058 | 0.000 | 0.000 | ||
| 589 | 2025.09.08 07:22 | close | 296 | 0.04 | 199.570 | 0.000 | 0.000 | 11.65 | 1294.82 |
| 590 | 2025.09.08 07:22 | close | 284 | 0.01 | 199.570 | 0.000 | 0.000 | -11.41 | 1283.41 |
| 591 | 2025.09.08 07:22 | sell | 297 | 0.03 | 198.586 | 0.000 | 0.000 | ||
| 592 | 2025.09.08 10:50 | sell | 298 | 0.04 | 199.955 | 0.000 | 0.000 | ||
| 593 | 2025.09.09 05:38 | close | 298 | 0.04 | 199.501 | 0.000 | 0.000 | 10.79 | 1294.19 |
| 594 | 2025.09.09 05:38 | close | 297 | 0.01 | 199.501 | 0.000 | 0.000 | -11.15 | 1283.04 |
| 595 | 2025.09.09 05:38 | sell | 299 | 0.02 | 198.586 | 0.000 | 0.000 | ||
| 596 | 2025.09.11 10:59 | sell | 300 | 0.04 | 199.962 | 0.000 | 0.000 | ||
| 597 | 2025.09.11 14:20 | close | 300 | 0.04 | 199.511 | 0.000 | 0.000 | 11.42 | 1294.46 |
| 598 | 2025.09.11 14:20 | close | 299 | 0.01 | 199.511 | 0.000 | 0.000 | -11.92 | 1282.54 |
| 599 | 2025.09.11 14:20 | sell | 301 | 0.01 | 198.586 | 0.000 | 0.000 | ||
| 600 | 2025.09.12 04:41 | sell | 302 | 0.04 | 199.963 | 0.000 | 0.000 | ||
| 601 | 2025.09.12 10:02 | sell | 303 | 0.02 | 200.415 | 0.000 | 0.000 | ||
| 602 | 2025.09.18 08:30 | sell | 304 | 0.02 | 200.869 | 0.000 | 0.000 | ||
| 603 | 2025.09.19 04:07 | close | 304 | 0.02 | 199.754 | 0.000 | 0.000 | 13.76 | 1296.30 |
| 604 | 2025.09.19 04:07 | close | 301 | 0.01 | 199.754 | 0.000 | 0.000 | -14.89 | 1281.41 |
| 605 | 2025.09.19 04:08 | close | 303 | 0.02 | 199.698 | 0.000 | 0.000 | 6.58 | 1287.99 |
| 606 | 2025.09.19 04:08 | close | 291 | 0.01 | 199.698 | 0.000 | 0.000 | -9.27 | 1278.72 |
| 607 | 2025.09.19 04:08 | sell | 305 | 0.04 | 199.052 | 0.000 | 0.000 | ||
| 608 | 2025.09.21 21:07 | sell | 306 | 0.04 | 200.657 | 0.000 | 0.000 | ||
| 609 | 2025.09.21 21:10 | sell | 307 | 0.02 | 201.504 | 0.000 | 0.000 | ||
| 610 | 2025.09.21 21:13 | close | 307 | 0.02 | 199.340 | 0.000 | 0.000 | 27.40 | 1306.12 |
| 611 | 2025.09.21 21:13 | close | 305 | 0.04 | 199.340 | 0.000 | 0.000 | -28.02 | 1278.10 |
| 612 | 2025.10.06 00:22 | sell | 308 | 0.04 | 201.109 | 0.000 | 0.000 | ||
| 613 | 2025.10.06 02:04 | sell | 309 | 0.02 | 201.566 | 0.000 | 0.000 | ||
| 614 | 2025.10.06 04:37 | sell | 310 | 0.02 | 202.025 | 0.000 | 0.000 | ||
| 615 | 2025.10.06 12:01 | close | 310 | 0.02 | 201.563 | 0.000 | 0.000 | 5.85 | 1283.95 |
| 616 | 2025.10.06 12:01 | close | 294 | 0.01 | 201.563 | 0.000 | 0.000 | -19.30 | 1264.65 |
| 617 | 2025.10.06 12:01 | sell | 311 | 0.03 | 199.502 | 0.000 | 0.000 | ||
| 618 | 2025.10.06 14:20 | sell | 312 | 0.02 | 202.019 | 0.000 | 0.000 | ||
| 619 | 2025.10.06 17:51 | sell | 313 | 0.01 | 202.493 | 0.000 | 0.000 | ||
| 620 | 2025.10.07 00:15 | sell | 314 | 0.01 | 202.968 | 0.000 | 0.000 | ||
| 621 | 2025.10.07 05:36 | close | 314 | 0.01 | 202.515 | 0.000 | 0.000 | 2.87 | 1267.52 |
| 622 | 2025.10.07 05:36 | close | 311 | 0.01 | 202.515 | 0.000 | 0.000 | -25.51 | 1242.01 |
| 623 | 2025.10.07 05:36 | sell | 315 | 0.02 | 199.502 | 0.000 | 0.000 | ||
| 624 | 2025.10.07 14:52 | sell | 316 | 0.01 | 202.959 | 0.000 | 0.000 | ||
| 625 | 2025.10.07 16:41 | sell | 317 | 0.01 | 203.430 | 0.000 | 0.000 | ||
| 626 | 2025.10.07 18:21 | sell | 318 | 0.01 | 203.899 | 0.000 | 0.000 | ||
| 627 | 2025.10.08 00:56 | sell | 319 | 0.01 | 204.363 | 0.000 | 0.000 | ||
| 628 | 2025.10.08 08:58 | sell | 320 | 0.01 | 204.826 | 0.000 | 0.000 | ||
| 629 | 2025.10.08 10:50 | sell | 321 | 0.01 | 205.296 | 0.000 | 0.000 | ||
| 630 | 2025.10.08 11:23 | close | 321 | 0.01 | 204.820 | 0.000 | 0.000 | 3.02 | 1245.03 |
| 631 | 2025.10.08 11:23 | close | 315 | 0.01 | 204.820 | 0.000 | 0.000 | -40.28 | 1204.75 |
| 632 | 2025.10.08 11:23 | sell | 322 | 0.01 | 199.502 | 0.000 | 0.000 | ||
| 633 | 2025.10.14 07:03 | close | 320 | 0.01 | 201.561 | 0.000 | 0.000 | 19.60 | 1224.35 |
| 634 | 2025.10.14 07:03 | close | 322 | 0.01 | 201.561 | 0.000 | 0.000 | -20.72 | 1203.63 |
| 635 | 2025.10.14 07:04 | close | 319 | 0.01 | 201.543 | 0.000 | 0.000 | 16.78 | 1220.41 |
| 636 | 2025.10.14 07:04 | close | 302 | 0.01 | 201.543 | 0.000 | 0.000 | -15.37 | 1205.04 |
| 637 | 2025.10.14 07:04 | sell | 323 | 0.03 | 199.963 | 0.000 | 0.000 | ||
| 638 | 2025.10.14 07:05 | close | 318 | 0.01 | 201.532 | 0.000 | 0.000 | 13.73 | 1218.77 |
| 639 | 2025.10.14 07:05 | close | 323 | 0.01 | 201.532 | 0.000 | 0.000 | -15.30 | 1203.47 |
| 640 | 2025.10.14 07:05 | sell | 324 | 0.02 | 199.963 | 0.000 | 0.000 | ||
| 641 | 2025.10.14 07:06 | close | 317 | 0.01 | 201.445 | 0.000 | 0.000 | 11.31 | 1214.78 |
| 642 | 2025.10.14 07:06 | close | 324 | 0.01 | 201.445 | 0.000 | 0.000 | -14.75 | 1200.03 |
| 643 | 2025.10.14 07:06 | sell | 325 | 0.01 | 199.963 | 0.000 | 0.000 | ||
| 644 | 2025.10.16 09:26 | sell | 326 | 0.01 | 203.422 | 0.000 | 0.000 | ||
| 645 | 2025.10.17 07:02 | close | 326 | 0.01 | 201.218 | 0.000 | 0.000 | 13.77 | 1213.80 |
| 646 | 2025.10.17 07:02 | close | 325 | 0.01 | 201.218 | 0.000 | 0.000 | -14.20 | 1199.60 |
| 647 | 2025.10.17 07:03 | close | 316 | 0.01 | 201.179 | 0.000 | 0.000 | 9.13 | 1208.72 |
| 648 | 2025.10.17 07:03 | close | 306 | 0.01 | 201.179 | 0.000 | 0.000 | -8.30 | 1200.42 |
| 649 | 2025.10.17 07:03 | sell | 327 | 0.03 | 200.657 | 0.000 | 0.000 | ||
| 650 | 2025.10.17 07:04 | close | 313 | 0.01 | 201.161 | 0.000 | 0.000 | 6.11 | 1206.53 |
| 651 | 2025.10.17 07:04 | close | 327 | 0.01 | 201.161 | 0.000 | 0.000 | -8.19 | 1198.34 |
| 652 | 2025.10.17 07:04 | sell | 328 | 0.02 | 200.657 | 0.000 | 0.000 | ||
| 653 | 2025.10.17 07:05 | close | 312 | 0.02 | 201.195 | 0.000 | 0.000 | 5.79 | 1204.13 |
| 654 | 2025.10.17 07:05 | close | 328 | 0.01 | 201.195 | 0.000 | 0.000 | -8.40 | 1195.72 |
| 655 | 2025.10.17 07:05 | sell | 329 | 0.01 | 200.657 | 0.000 | 0.000 | ||
| 656 | 2025.10.17 12:07 | sell | 330 | 0.04 | 202.029 | 0.000 | 0.000 | ||
| 657 | 2025.10.17 13:43 | close | 330 | 0.03 | 201.542 | 0.000 | 0.000 | 9.25 | 1204.97 |
| 658 | 2025.10.17 13:43 | sell | 331 | 0.01 | 202.029 | 0.000 | 0.000 | ||
| 659 | 2025.10.17 13:43 | close | 329 | 0.01 | 201.542 | 0.000 | 0.000 | -10.60 | 1194.37 |
| 660 | 2025.10.19 22:10 | sell | 332 | 0.04 | 202.515 | 0.000 | 0.000 | ||
| 661 | 2025.10.20 01:14 | sell | 333 | 0.02 | 202.989 | 0.000 | 0.000 | ||
| 662 | 2025.10.20 04:12 | close | 333 | 0.02 | 202.526 | 0.000 | 0.000 | 5.86 | 1200.23 |
| 663 | 2025.10.20 04:12 | close | 308 | 0.01 | 202.526 | 0.000 | 0.000 | -11.47 | 1188.76 |
| 664 | 2025.10.20 04:12 | sell | 334 | 0.03 | 201.109 | 0.000 | 0.000 | ||
| 665 | 2025.10.20 09:06 | close | 332 | 0.04 | 202.046 | 0.000 | 0.000 | 11.17 | 1199.93 |
| 666 | 2025.10.20 09:06 | close | 334 | 0.01 | 202.046 | 0.000 | 0.000 | -8.43 | 1191.50 |
| 667 | 2025.10.20 09:06 | sell | 335 | 0.02 | 201.109 | 0.000 | 0.000 | ||
| 668 | 2025.10.20 10:01 | sell | 336 | 0.04 | 202.501 | 0.000 | 0.000 | ||
| 669 | 2025.10.20 14:32 | close | 336 | 0.04 | 202.047 | 0.000 | 0.000 | 11.50 | 1203.00 |
| 670 | 2025.10.20 14:32 | close | 335 | 0.01 | 202.047 | 0.000 | 0.000 | -8.44 | 1194.56 |
| 671 | 2025.10.20 14:32 | sell | 337 | 0.01 | 201.109 | 0.000 | 0.000 | ||
| 672 | 2025.10.21 05:11 | sell | 338 | 0.04 | 202.503 | 0.000 | 0.000 | ||
| 673 | 2025.10.21 09:13 | sell | 339 | 0.02 | 202.966 | 0.000 | 0.000 | ||
| 674 | 2025.10.21 12:02 | sell | 340 | 0.02 | 203.428 | 0.000 | 0.000 | ||
| 675 | 2025.10.22 06:31 | close | 340 | 0.02 | 202.481 | 0.000 | 0.000 | 11.63 | 1206.19 |
| 676 | 2025.10.22 06:31 | close | 337 | 0.01 | 202.481 | 0.000 | 0.000 | -11.54 | 1194.65 |
| 677 | 2025.10.22 06:32 | close | 339 | 0.02 | 202.382 | 0.000 | 0.000 | 7.03 | 1201.68 |
| 678 | 2025.10.22 06:32 | close | 309 | 0.01 | 202.382 | 0.000 | 0.000 | -8.03 | 1193.66 |
| 679 | 2025.10.22 06:32 | sell | 341 | 0.01 | 201.566 | 0.000 | 0.000 | ||
| 680 | 2025.10.22 15:10 | sell | 342 | 0.04 | 202.953 | 0.000 | 0.000 | ||
| 681 | 2025.10.23 06:12 | sell | 343 | 0.02 | 203.408 | 0.000 | 0.000 | ||
| 682 | 2025.10.24 06:28 | sell | 344 | 0.02 | 203.866 | 0.000 | 0.000 | ||
| 683 | 2025.10.28 05:25 | close | 344 | 0.02 | 202.910 | 0.000 | 0.000 | 11.40 | 1205.05 |
| 684 | 2025.10.28 05:25 | close | 341 | 0.01 | 202.910 | 0.000 | 0.000 | -12.44 | 1192.61 |
| 685 | 2025.10.28 08:01 | close | 343 | 0.02 | 202.823 | 0.000 | 0.000 | 6.34 | 1198.95 |
| 686 | 2025.10.28 08:01 | close | 331 | 0.01 | 202.823 | 0.000 | 0.000 | -6.64 | 1192.31 |
| 687 | 2025.11.12 08:08 | sell | 345 | 0.05 | 203.470 | 0.000 | 0.000 | ||
| 688 | 2025.11.13 16:59 | sell | 346 | 0.04 | 203.944 | 0.000 | 0.000 | ||
| 689 | 2025.11.13 22:53 | close | 346 | 0.04 | 203.485 | 0.000 | 0.000 | 11.63 | 1203.94 |
| 690 | 2025.11.13 22:53 | close | 338 | 0.01 | 203.485 | 0.000 | 0.000 | -10.69 | 1193.26 |
| 691 | 2025.11.13 22:53 | sell | 347 | 0.03 | 202.503 | 0.000 | 0.000 | ||
| 692 | 2025.11.17 11:52 | sell | 348 | 0.04 | 203.944 | 0.000 | 0.000 | ||
| 693 | 2025.11.17 15:15 | sell | 349 | 0.02 | 204.413 | 0.000 | 0.000 | ||
| 694 | 2025.11.17 22:05 | close | 349 | 0.02 | 203.852 | 0.000 | 0.000 | 7.10 | 1200.36 |
| 695 | 2025.11.17 22:05 | close | 347 | 0.01 | 203.852 | 0.000 | 0.000 | -13.36 | 1186.99 |
| 696 | 2025.11.17 22:05 | sell | 350 | 0.02 | 202.503 | 0.000 | 0.000 | ||
| 697 | 2025.11.18 14:39 | sell | 351 | 0.02 | 204.409 | 0.000 | 0.000 | ||
| 698 | 2025.11.19 10:43 | sell | 352 | 0.02 | 204.879 | 0.000 | 0.000 | ||
| 699 | 2025.11.19 15:04 | sell | 353 | 0.01 | 205.345 | 0.000 | 0.000 | ||
| 700 | 2025.11.19 15:40 | close | 353 | 0.01 | 204.868 | 0.000 | 0.000 | 3.02 | 1190.01 |
| 701 | 2025.11.19 15:40 | close | 350 | 0.01 | 204.868 | 0.000 | 0.000 | -20.16 | 1169.85 |
| 702 | 2025.11.19 15:40 | sell | 354 | 0.01 | 202.503 | 0.000 | 0.000 | ||
| 703 | 2025.11.20 01:52 | sell | 355 | 0.01 | 205.349 | 0.000 | 0.000 | ||
| 704 | 2025.11.20 06:21 | sell | 356 | 0.01 | 205.831 | 0.000 | 0.000 | ||
| 705 | 2025.11.20 13:50 | sell | 357 | 0.01 | 206.315 | 0.000 | 0.000 | ||
| 706 | 2025.11.20 14:44 | sell | 358 | 0.01 | 206.773 | 0.000 | 0.000 | ||
| 707 | 2025.12.03 20:47 | sell | 359 | 0.01 | 207.225 | 0.000 | 0.000 | ||
| 708 | 2025.12.08 16:42 | sell | 360 | 0.01 | 207.685 | 0.000 | 0.000 | ||
| 709 | 2025.12.09 07:50 | sell | 361 | 0.01 | 208.149 | 0.000 | 0.000 | ||
| 710 | 2025.12.09 08:39 | sell | 362 | 0.01 | 208.604 | 0.000 | 0.000 | ||
| 711 | 2025.12.19 08:03 | close at stop | 362 | 0.01 | 209.755 | 0.000 | 0.000 | -9.43 | 1160.42 |
| 712 | 2025.12.19 08:03 | close at stop | 361 | 0.01 | 209.755 | 0.000 | 0.000 | -12.31 | 1148.11 |
| 713 | 2025.12.19 08:03 | close at stop | 360 | 0.01 | 209.755 | 0.000 | 0.000 | -15.43 | 1132.67 |
| 714 | 2025.12.19 08:03 | close at stop | 359 | 0.01 | 209.755 | 0.000 | 0.000 | -19.24 | 1113.44 |
| 715 | 2025.12.19 08:03 | close at stop | 358 | 0.01 | 209.755 | 0.000 | 0.000 | -24.06 | 1089.38 |
| 716 | 2025.12.19 08:03 | close at stop | 357 | 0.01 | 209.755 | 0.000 | 0.000 | -26.96 | 1062.42 |
| 717 | 2025.12.19 08:03 | close at stop | 356 | 0.01 | 209.755 | 0.000 | 0.000 | -30.03 | 1032.39 |
| 718 | 2025.12.19 08:03 | close at stop | 355 | 0.01 | 209.755 | 0.000 | 0.000 | -33.08 | 999.31 |
| 719 | 2025.12.19 08:03 | close at stop | 354 | 0.01 | 209.755 | 0.000 | 0.000 | -56.82 | 942.49 |
| 720 | 2025.12.19 08:03 | close at stop | 352 | 0.02 | 209.755 | 0.000 | 0.000 | -73.17 | 869.32 |
| 721 | 2025.12.19 08:03 | close at stop | 351 | 0.02 | 209.755 | 0.000 | 0.000 | -79.48 | 789.84 |
| 722 | 2025.12.19 08:03 | close at stop | 348 | 0.04 | 209.755 | 0.000 | 0.000 | -171.45 | 618.39 |
| 723 | 2025.12.19 08:03 | close at stop | 345 | 0.05 | 209.755 | 0.000 | 0.000 | -233.78 | 384.61 |
| 724 | 2025.12.19 08:03 | close at stop | 342 | 0.04 | 209.755 | 0.000 | 0.000 | -215.13 | 169.48 |